Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.75 14.75 13.82 13.93 96,355 -0.74(-5.04%)
Nov 29, 2016 14.61 15.09 14.56 14.67 121,392 -0.05(-0.34%)
Nov 28, 2016 14.67 14.86 14.50 14.72 125,693 +0.07(+0.48%)
Nov 25, 2016 14.58 14.84 14.50 14.65 67,077 +0.19(+1.31%)
Nov 23, 2016 14.46 14.46 14.46 0 +0.41(+2.92%)
Nov 22, 2016 14.45 14.45 13.73 14.05 98,097 -0.28(-1.95%)
Nov 21, 2016 14.70 14.76 14.18 14.33 95,384 -0.30(-2.05%)
Nov 18, 2016 14.82 15.04 14.18 14.63 189,952 -0.02(-0.17%)
Nov 17, 2016 14.87 15.30 14.59 14.65 307,581 -0.25(-1.64%)
Nov 16, 2016 14.84 15.70 14.37 14.90 334,156 +0.11(+0.74%)
Nov 15, 2016 14.30 14.98 13.86 14.79 232,877 +0.58(+4.08%)
Nov 14, 2016 13.75 14.26 13.09 14.21 269,691 +0.69(+5.10%)
Nov 11, 2016 12.84 13.95 12.84 13.52 221,044 +0.57(+4.40%)
Nov 10, 2016 12.67 13.50 12.66 12.95 442,777 +0.33(+2.61%)
Nov 09, 2016 11.48 12.79 11.33 12.62 295,946 +0.85(+7.22%)
Nov 08, 2016 11.10 11.86 11.05 11.77 147,376 +0.73(+6.61%)
Nov 07, 2016 10.60 11.14 10.45 11.04 110,716 +0.70(+6.77%)
Nov 04, 2016 9.890 10.42 9.830 10.34 86,148 +0.44(+4.44%)
Nov 03, 2016 10.41 10.89 9.860 9.900 244,234 -0.49(-4.72%)
Nov 02, 2016 10.69 10.69 10.25 10.39 156,827 -0.30(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.