Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.213 +0.003 (+0.21%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.500 8.548 7.764 8.247 93,715 -0.05(-0.60%)
Nov 29, 2021 8.800 8.929 8.210 8.297 127,488 -0.29(-3.39%)
Nov 26, 2021 8.300 8.899 8.300 8.588 84,728 -0.11(-1.29%)
Nov 24, 2021 8.100 9.100 8.001 8.700 146,873 +0.43(+5.25%)
Nov 23, 2021 8.500 8.700 8.100 8.266 216,569 -0.40(-4.66%)
Nov 22, 2021 8.860 9.000 8.300 8.670 160,393 -0.42(-4.59%)
Nov 19, 2021 9.000 9.430 8.910 9.087 133,279 -0.19(-2.00%)
Nov 18, 2021 9.475 9.300 9.197 9.272 137,770 -0.23(-2.40%)
Nov 17, 2021 10.10 10.20 9.405 9.500 307,017 -1.00(-9.52%)
Nov 16, 2021 10.70 11.50 10.00 10.50 1,114,297 +0.50(+5.00%)
Nov 15, 2021 10.80 10.80 9.900 10.00 142,890 -0.40(-3.85%)
Nov 12, 2021 9.000 10.90 9.000 10.40 810,266 +0.83(+8.67%)
Nov 11, 2021 10.00 10.20 9.300 9.570 206,215 -0.53(-5.25%)
Nov 10, 2021 10.10 10.10 322,281 -0.20(-1.94%)
Nov 09, 2021 10.50 10.70 9.910 10.30 251,354 -0.20(-1.90%)
Nov 08, 2021 10.70 11.10 10.40 10.50 375,616 -0.10(-0.94%)
Nov 05, 2021 10.60 11.20 10.50 10.60 374,704 +0.00(+0.00%)
Nov 04, 2021 10.80 11.40 10.50 10.60 408,888 -0.20(-1.85%)
Nov 03, 2021 11.00 11.50 10.50 10.80 413,710 -0.40(-3.57%)
Nov 02, 2021 11.80 12.00 11.10 11.20 430,837 -0.80(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.