Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.213 +0.003 (+0.21%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.800	8.800	5.100	5.601	19,300	-0.69(-10.95%)
Nov 27, 2019	4.400	6.300	4.250	6.290	14,570	+1.97(+45.60%)
Nov 26, 2019	4.520	4.540	4.320	4.320	503	+0.02(+0.47%)
Nov 25, 2019	4.526	5.480	4.300	4.300	573	-0.01(-0.26%)
Nov 22, 2019	4.200	4.370	4.012	4.311	2,120	-0.49(-10.19%)
Nov 21, 2019	5.000	5.500	4.800	4.800	2,069	+0.44(+10.09%)
Nov 20, 2019	4.000	5.300	4.000	4.360	565	-0.25(-5.34%)
Nov 19, 2019	5.122	5.122	4.225	4.606	1,450	-0.83(-15.22%)
Nov 18, 2019	6.100	6.100	5.240	5.433	840	-0.65(-10.64%)
Nov 15, 2019	6.600	6.600	5.658	6.080	670	-0.10(-1.62%)
Nov 14, 2019	6.500	6.799	6.000	6.180	1,908	-0.62(-9.12%)
Nov 13, 2019	6.500	6.999	6.500	6.800	103	-0.17(-2.40%)
Nov 12, 2019	6.505	6.967	6.505	6.967	372	-0.10(-1.36%)
Nov 11, 2019	6.600	7.063	6.500	7.063	190	+0.10(+1.39%)
Nov 08, 2019	6.900	7.499	6.900	6.966	410	-0.53(-7.10%)
Nov 07, 2019	7.650	7.650	6.900	7.498	762	+0.40(+5.61%)
Nov 06, 2019	7.600	7.600	6.620	7.100	1,297	-0.73(-9.27%)
Nov 05, 2019	7.900	7.900	7.520	7.825	555	-0.45(-5.50%)
Nov 04, 2019	7.301	8.712	7.301	8.280	818	+0.98(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.