Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.98	24.36	23.47	23.54	270,390	-0.76(-3.14%)
Nov 27, 2020	24.54	25.11	24.01	24.30	74,475	-0.38(-1.55%)
Nov 25, 2020	24.81	24.97	24.27	24.68	151,956	-0.44(-1.74%)
Nov 24, 2020	24.37	25.33	24.21	25.12	283,562	+1.30(+5.48%)
Nov 23, 2020	23.99	24.14	23.67	23.82	212,495	+0.27(+1.15%)
Nov 20, 2020	23.23	23.59	22.99	23.55	197,779	-0.06(-0.24%)
Nov 19, 2020	23.40	23.61	23.02	23.60	162,029	-0.07(-0.28%)
Nov 18, 2020	24.50	24.93	23.59	23.67	326,065	-0.62(-2.57%)
Nov 17, 2020	23.30	24.43	23.28	24.29	317,825	+0.39(+1.64%)
Nov 16, 2020	23.30	24.13	23.27	23.90	258,751	+1.29(+5.69%)
Nov 13, 2020	22.13	22.76	22.03	22.62	161,507	+0.88(+4.03%)
Nov 12, 2020	21.71	21.95	21.39	21.74	185,379	-0.40(-1.81%)
Nov 11, 2020	23.19	23.19	21.80	22.14	198,575	-0.83(-3.61%)
Nov 10, 2020	23.16	23.16	22.76	22.97	334,150	+0.45(+1.99%)
Nov 09, 2020	20.71	23.18	20.70	22.52	513,347	+3.37(+17.62%)
Nov 06, 2020	19.85	19.97	19.12	19.15	144,122	-0.40(-2.05%)
Nov 05, 2020	19.14	19.89	19.14	19.55	194,345	+0.47(+2.44%)
Nov 04, 2020	20.52	20.69	19.00	19.08	301,562	-2.03(-9.62%)
Nov 03, 2020	20.69	21.13	20.55	21.12	344,492	+0.88(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.