Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.64	27.87	27.41	27.72	88,534	+0.00(+0.00%)
Nov 27, 2019	27.85	27.96	27.69	27.72	129,313	-0.03(-0.10%)
Nov 26, 2019	27.78	27.96	27.44	27.75	211,077	-0.07(-0.23%)
Nov 25, 2019	27.45	27.97	27.32	27.82	301,070	+0.47(+1.70%)
Nov 22, 2019	27.55	27.55	27.15	27.35	197,565	+0.05(+0.17%)
Nov 21, 2019	27.61	27.61	27.09	27.30	210,201	-0.12(-0.44%)
Nov 20, 2019	27.78	27.87	27.32	27.42	272,317	-0.41(-1.47%)
Nov 19, 2019	27.58	27.92	27.44	27.83	230,442	+0.32(+1.15%)
Nov 18, 2019	27.10	27.55	26.83	27.52	243,582	+0.25(+0.92%)
Nov 15, 2019	27.49	27.70	27.23	27.27	365,833	-0.04(-0.14%)
Nov 14, 2019	27.28	27.43	27.08	27.30	178,992	+0.03(+0.10%)
Nov 13, 2019	27.33	27.45	27.16	27.28	148,649	-0.41(-1.48%)
Nov 12, 2019	27.65	27.82	27.48	27.69	167,920	+0.08(+0.30%)
Nov 11, 2019	27.25	27.63	27.23	27.60	222,345	+0.22(+0.82%)
Nov 08, 2019	27.41	27.45	27.11	27.38	218,276	-0.08(-0.31%)
Nov 07, 2019	27.68	27.80	27.29	27.46	199,575	+0.07(+0.24%)
Nov 06, 2019	27.58	27.84	27.17	27.40	183,855	-0.20(-0.71%)
Nov 05, 2019	27.21	27.89	27.21	27.59	419,422	+0.54(+2.00%)
Nov 04, 2019	27.00	27.09	26.83	27.05	434,932	+0.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.