Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.91	15.21	14.84	14.98	233,399	+0.09(+0.63%)
Nov 27, 2015	14.86	14.90	14.65	14.89	35,926	+0.03(+0.19%)
Nov 25, 2015	14.80	14.86	14.86	14.86	26,251	+0.07(+0.44%)
Nov 24, 2015	14.63	14.83	14.56	14.79	52,670	+0.06(+0.38%)
Nov 23, 2015	14.55	14.76	14.51	14.74	76,775	+0.17(+1.15%)
Nov 20, 2015	14.53	14.68	14.44	14.57	102,157	+0.10(+0.71%)
Nov 19, 2015	14.49	14.64	14.34	14.47	39,668	-0.07(-0.45%)
Nov 18, 2015	14.43	14.56	14.34	14.53	88,408	+0.11(+0.78%)
Nov 17, 2015	14.47	14.63	14.34	14.42	135,640	-0.03(-0.19%)
Nov 16, 2015	13.96	14.45	13.92	14.45	107,143	+0.49(+3.55%)
Nov 13, 2015	13.95	14.05	13.56	13.95	610,614	-0.08(-0.60%)
Nov 12, 2015	14.27	14.27	14.02	14.04	58,091	-0.35(-2.40%)
Nov 11, 2015	14.51	14.57	14.28	14.38	51,582	-0.09(-0.64%)
Nov 10, 2015	14.49	14.61	14.42	14.48	100,445	+0.03(+0.19%)
Nov 09, 2015	14.69	14.69	14.42	14.45	32,861	-0.25(-1.71%)
Nov 06, 2015	14.59	14.81	14.58	14.70	96,701	+0.20(+1.35%)
Nov 05, 2015	14.31	14.56	14.26	14.50	69,172	+0.22(+1.57%)
Nov 04, 2015	14.44	14.46	14.20	14.28	95,485	-0.13(-0.91%)
Nov 03, 2015	14.47	14.48	14.33	14.41	69,680	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.