Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.13	12.15	11.81	11.83	45,556	-0.30(-2.46%)
Nov 26, 2014	12.13	12.13	12.13	12.13	52,610	+0.00(+0.00%)
Nov 25, 2014	12.06	12.13	12.03	12.13	58,761	+0.06(+0.46%)
Nov 24, 2014	11.96	12.13	11.96	12.08	124,926	+0.11(+0.94%)
Nov 21, 2014	12.25	12.31	11.95	11.96	123,156	-0.20(-1.61%)
Nov 20, 2014	12.18	12.25	12.10	12.16	878,680	-0.09(-0.76%)
Nov 19, 2014	12.55	12.57	12.14	12.25	252,855	-0.30(-2.38%)
Nov 18, 2014	12.60	12.61	12.38	12.55	192,791	-0.02(-0.15%)
Nov 17, 2014	12.60	12.65	12.56	12.57	301,783	-0.07(-0.59%)
Nov 14, 2014	12.65	12.66	12.58	12.65	69,361	+0.02(+0.15%)
Nov 13, 2014	12.66	12.80	12.60	12.63	108,022	+0.00(+0.00%)
Nov 12, 2014	12.18	12.63	12.18	12.63	90,552	+0.40(+3.28%)
Nov 11, 2014	12.23	12.25	12.14	12.23	51,054	+0.00(+0.00%)
Nov 10, 2014	12.15	12.26	12.12	12.23	61,306	+0.06(+0.46%)
Nov 07, 2014	12.19	12.25	12.10	12.17	76,720	+0.00(+0.00%)
Nov 06, 2014	11.97	12.20	11.96	12.17	99,138	+0.22(+1.88%)
Nov 05, 2014	11.97	12.02	11.82	11.95	50,240	+0.08(+0.71%)
Nov 04, 2014	11.69	11.92	11.58	11.86	55,126	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.