Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.69	119.74	115.55	118.07	412,420	+0.32(+0.27%)
Nov 27, 2020	114.47	117.75	113.79	117.75	255,000	+4.00(+3.52%)
Nov 25, 2020	114.73	116.99	112.70	113.75	145,400	-0.34(-0.30%)
Nov 24, 2020	114.71	115.11	111.29	114.09	154,426	+0.53(+0.47%)
Nov 23, 2020	113.58	114.99	110.72	113.56	149,828	+0.02(+0.02%)
Nov 20, 2020	110.49	114.83	108.82	113.54	275,500	+2.62(+2.36%)
Nov 19, 2020	109.52	111.63	107.90	110.92	171,880	+1.66(+1.52%)
Nov 18, 2020	113.17	114.82	109.03	109.26	224,920	-4.59(-4.03%)
Nov 17, 2020	115.77	115.82	111.50	113.85	300,455	-1.78(-1.54%)
Nov 16, 2020	114.99	117.35	113.62	115.63	252,530	+1.60(+1.40%)
Nov 13, 2020	118.34	119.67	113.88	114.03	260,300	-4.33(-3.66%)
Nov 12, 2020	120.22	122.98	116.50	118.36	373,927	-1.41(-1.18%)
Nov 11, 2020	116.60	120.11	115.63	119.77	258,223	+4.77(+4.15%)
Nov 10, 2020	114.10	116.81	110.53	115.00	366,517	+0.68(+0.59%)
Nov 09, 2020	113.69	115.56	109.30	114.32	285,856	+0.88(+0.78%)
Nov 06, 2020	112.77	115.70	107.99	113.44	458,500	+3.95(+3.61%)
Nov 05, 2020	112.86	114.28	107.34	109.49	240,615	-1.39(-1.25%)
Nov 04, 2020	107.11	112.60	105.49	110.88	350,350	+6.88(+6.62%)
Nov 03, 2020	102.27	104.74	100.84	104.00	212,491	+1.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.