Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.05 36.81 34.78 36.49 310,888 +1.60(+4.59%)
Nov 29, 2017 36.17 36.75 34.83 34.89 215,111 -1.23(-3.41%)
Nov 28, 2017 36.96 36.96 35.58 36.12 214,877 -0.55(-1.50%)
Nov 27, 2017 37.30 37.61 36.65 36.67 160,512 -0.51(-1.37%)
Nov 24, 2017 36.79 37.52 36.21 37.18 82,388 +0.69(+1.89%)
Nov 22, 2017 37.05 37.68 36.47 36.49 198,016 -0.41(-1.11%)
Nov 21, 2017 37.89 38.01 36.81 36.90 163,518 -0.54(-1.44%)
Nov 20, 2017 38.84 38.84 36.69 37.44 223,787 -1.27(-3.28%)
Nov 17, 2017 36.70 38.85 36.70 38.71 284,820 +1.74(+4.71%)
Nov 16, 2017 35.34 37.00 34.56 36.97 329,114 +1.63(+4.61%)
Nov 15, 2017 34.05 35.96 34.05 35.34 368,143 +1.22(+3.58%)
Nov 14, 2017 35.07 35.66 33.37 34.12 287,426 -0.90(-2.57%)
Nov 13, 2017 34.63 35.57 34.63 35.02 199,087 -0.07(-0.20%)
Nov 10, 2017 35.08 35.45 34.73 35.09 223,776 -0.05(-0.14%)
Nov 09, 2017 35.72 35.72 34.92 35.14 187,499 -0.81(-2.25%)
Nov 08, 2017 35.33 36.62 35.33 35.95 261,093 +0.72(+2.04%)
Nov 07, 2017 38.00 38.65 34.49 35.23 466,831 -2.10(-5.63%)
Nov 06, 2017 37.28 37.95 37.27 37.33 189,203 +0.29(+0.78%)
Nov 03, 2017 36.96 37.76 36.73 37.04 376,967 +0.01(+0.03%)
Nov 02, 2017 37.69 38.52 36.93 37.03 221,480 -0.80(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.