Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.20	39.13	38.01	38.74	222,622	+0.34(+0.89%)
Nov 26, 2014	35.85	38.40	38.40	38.40	201,000	+2.45(+6.82%)
Nov 25, 2014	36.53	36.94	34.42	35.95	176,206	-0.30(-0.83%)
Nov 24, 2014	34.81	36.79	34.81	36.25	145,928	+1.42(+4.08%)
Nov 21, 2014	34.83	35.47	33.65	34.83	176,059	+0.55(+1.60%)
Nov 20, 2014	32.01	35.12	31.46	34.28	226,315	+2.11(+6.56%)
Nov 19, 2014	33.33	33.49	32.00	32.17	183,370	-1.16(-3.48%)
Nov 18, 2014	33.29	34.77	33.07	33.33	145,037	+0.13(+0.39%)
Nov 17, 2014	32.51	33.42	31.87	33.20	177,258	-0.30(-0.90%)
Nov 14, 2014	35.25	35.25	32.85	33.50	255,027	-1.81(-5.13%)
Nov 13, 2014	33.70	38.26	33.23	35.31	697,579	+1.52(+4.50%)
Nov 12, 2014	33.35	34.17	32.02	33.79	252,054	+0.07(+0.21%)
Nov 11, 2014	32.09	34.08	31.01	33.72	187,850	+1.46(+4.53%)
Nov 10, 2014	30.03	32.33	29.82	32.26	136,085	+2.07(+6.86%)
Nov 07, 2014	34.38	34.38	29.60	30.19	302,678	-3.95(-11.57%)
Nov 06, 2014	33.12	34.29	32.75	34.14	105,301	+0.92(+2.77%)
Nov 05, 2014	34.43	34.95	32.96	33.22	126,194	-1.32(-3.82%)
Nov 04, 2014	34.10	34.84	33.65	34.54	134,046	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.