Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.660 8.711 8.460 8.500 34,587 -0.13(-1.51%)
Nov 27, 2015 8.650 8.700 8.565 8.630 9,476 +0.01(+0.12%)
Nov 25, 2015 8.660 8.620 8.620 8.620 27,100 -0.02(-0.23%)
Nov 24, 2015 8.460 8.660 8.460 8.640 27,438 +0.13(+1.53%)
Nov 23, 2015 8.690 8.760 8.500 8.510 50,904 -0.34(-3.84%)
Nov 20, 2015 8.910 8.989 8.750 8.850 23,798 +0.00(+0.00%)
Nov 19, 2015 9.050 9.140 8.810 8.850 52,896 -0.29(-3.17%)
Nov 18, 2015 8.850 9.220 8.640 9.140 45,655 +0.28(+3.16%)
Nov 17, 2015 9.160 9.160 8.810 8.860 48,603 -0.25(-2.74%)
Nov 16, 2015 8.710 9.160 8.550 9.110 37,517 +0.33(+3.76%)
Nov 13, 2015 8.920 9.030 8.760 8.780 49,469 -0.19(-2.12%)
Nov 12, 2015 9.160 9.200 8.910 8.970 46,633 -0.23(-2.50%)
Nov 11, 2015 9.500 9.580 9.110 9.200 69,000 -0.37(-3.87%)
Nov 10, 2015 10.07 10.12 9.500 9.570 50,252 -0.53(-5.25%)
Nov 09, 2015 9.700 10.14 9.620 10.10 86,144 +0.36(+3.70%)
Nov 06, 2015 9.760 9.960 9.630 9.740 71,543 -0.10(-1.02%)
Nov 05, 2015 9.820 10.01 9.810 9.840 71,751 +0.06(+0.61%)
Nov 04, 2015 9.970 10.33 9.670 9.780 140,290 -0.13(-1.31%)
Nov 03, 2015 9.750 10.39 9.170 9.910 626,737 +0.75(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.