Indicators

Travelzoo (NQ: TZOO )

7.820 -0.060 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.660	8.711	8.460	8.500	34,587	-0.13(-1.51%)
Nov 27, 2015	8.650	8.700	8.565	8.630	9,476	+0.01(+0.12%)
Nov 25, 2015	8.660	8.620	8.620	8.620	27,100	-0.02(-0.23%)
Nov 24, 2015	8.460	8.660	8.460	8.640	27,438	+0.13(+1.53%)
Nov 23, 2015	8.690	8.760	8.500	8.510	50,904	-0.34(-3.84%)
Nov 20, 2015	8.910	8.989	8.750	8.850	23,798	+0.00(+0.00%)
Nov 19, 2015	9.050	9.140	8.810	8.850	52,896	-0.29(-3.17%)
Nov 18, 2015	8.850	9.220	8.640	9.140	45,655	+0.28(+3.16%)
Nov 17, 2015	9.160	9.160	8.810	8.860	48,603	-0.25(-2.74%)
Nov 16, 2015	8.710	9.160	8.550	9.110	37,517	+0.33(+3.76%)
Nov 13, 2015	8.920	9.030	8.760	8.780	49,469	-0.19(-2.12%)
Nov 12, 2015	9.160	9.200	8.910	8.970	46,633	-0.23(-2.50%)
Nov 11, 2015	9.500	9.580	9.110	9.200	69,000	-0.37(-3.87%)
Nov 10, 2015	10.07	10.12	9.500	9.570	50,252	-0.53(-5.25%)
Nov 09, 2015	9.700	10.14	9.620	10.10	86,144	+0.36(+3.70%)
Nov 06, 2015	9.760	9.960	9.630	9.740	71,543	-0.10(-1.02%)
Nov 05, 2015	9.820	10.01	9.810	9.840	71,751	+0.06(+0.61%)
Nov 04, 2015	9.970	10.33	9.670	9.780	140,290	-0.13(-1.31%)
Nov 03, 2015	9.750	10.39	9.170	9.910	626,737	+0.75(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.