Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.010 3.140 2.970 3.060 219,696 +0.04(+1.32%)
Nov 29, 2023 3.070 3.130 2.995 3.020 194,576 -0.02(-0.66%)
Nov 28, 2023 3.000 3.070 2.940 3.040 132,481 +0.02(+0.66%)
Nov 27, 2023 3.030 3.070 2.970 3.020 147,882 +0.00(+0.00%)
Nov 24, 2023 3.150 3.160 3.000 3.020 91,420 -0.14(-4.43%)
Nov 22, 2023 3.030 3.250 3.000 3.160 310,341 +0.16(+5.33%)
Nov 21, 2023 3.030 3.030 2.970 3.000 205,938 -0.06(-1.96%)
Nov 20, 2023 3.050 3.080 2.990 3.060 265,829 +0.01(+0.33%)
Nov 17, 2023 3.030 3.140 2.985 3.050 435,129 +0.07(+2.52%)
Nov 16, 2023 3.190 3.190 2.910 2.975 358,745 -0.23(-7.03%)
Nov 15, 2023 3.140 3.240 3.080 3.200 551,578 -0.02(-0.62%)
Nov 14, 2023 2.960 3.220 2.930 3.220 785,468 +0.36(+12.59%)
Nov 13, 2023 2.630 2.860 2.570 2.860 527,897 +0.24(+9.16%)
Nov 10, 2023 2.470 2.670 2.370 2.620 658,146 +0.10(+3.97%)
Nov 09, 2023 2.480 2.680 2.470 2.520 506,071 +0.04(+1.61%)
Nov 08, 2023 2.500 2.650 2.400 2.480 1,952,019 +0.28(+12.73%)
Nov 07, 2023 2.190 2.225 2.145 2.200 240,151 +0.00(+0.00%)
Nov 06, 2023 2.250 2.305 2.180 2.200 234,963 -0.02(-0.90%)
Nov 03, 2023 2.110 2.220 2.110 2.220 268,538 +0.15(+7.25%)
Nov 02, 2023 2.000 2.070 1.990 2.070 283,189 +0.10(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.