Indicators

Noodles & Company (NQ: NDLS )

1.805 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.970	8.070	7.610	7.950	161,900	-0.07(-0.87%)
Nov 27, 2020	7.870	8.060	7.870	8.020	58,800	+0.14(+1.78%)
Nov 25, 2020	8.020	8.020	7.710	7.880	105,400	-0.18(-2.23%)
Nov 24, 2020	7.700	8.170	7.630	8.060	275,064	+0.49(+6.47%)
Nov 23, 2020	7.650	7.680	7.490	7.570	163,113	-0.07(-0.92%)
Nov 20, 2020	7.540	7.650	7.430	7.640	173,700	+0.03(+0.39%)
Nov 19, 2020	7.600	7.700	7.470	7.610	144,596	+0.13(+1.74%)
Nov 18, 2020	7.520	7.740	7.430	7.480	137,614	-0.01(-0.13%)
Nov 17, 2020	7.400	7.670	7.220	7.490	167,849	+0.03(+0.40%)
Nov 16, 2020	7.190	7.680	7.060	7.460	198,531	+0.44(+6.27%)
Nov 13, 2020	7.120	7.140	6.890	7.020	170,600	+0.01(+0.14%)
Nov 12, 2020	6.930	7.050	6.730	7.010	199,640	+0.03(+0.43%)
Nov 11, 2020	6.950	7.170	6.760	6.980	202,019	+0.06(+0.87%)
Nov 10, 2020	7.240	7.360	6.830	6.920	217,368	-0.28(-3.89%)
Nov 09, 2020	7.320	7.590	7.160	7.200	339,750	+0.56(+8.43%)
Nov 06, 2020	6.780	6.780	6.510	6.640	174,200	-0.15(-2.21%)
Nov 05, 2020	6.630	6.930	6.630	6.790	161,780	+0.15(+2.26%)
Nov 04, 2020	6.530	6.740	6.480	6.640	107,883	+0.00(+0.00%)
Nov 03, 2020	6.390	6.660	6.390	6.640	179,776	+0.34(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.