Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.230	6.490	6.190	6.300	178,100	+0.05(+0.80%)
Nov 27, 2019	6.080	6.320	6.080	6.250	231,400	+0.18(+2.97%)
Nov 26, 2019	6.010	6.465	5.990	6.070	743,535	+0.05(+0.83%)
Nov 25, 2019	5.900	6.160	5.870	6.020	427,632	+0.21(+3.61%)
Nov 22, 2019	5.790	5.820	5.650	5.810	215,800	+0.06(+1.04%)
Nov 21, 2019	5.750	5.840	5.690	5.750	240,565	-0.02(-0.35%)
Nov 20, 2019	5.630	5.790	5.580	5.770	239,220	+0.08(+1.41%)
Nov 19, 2019	5.490	5.810	5.450	5.690	268,771	+0.19(+3.45%)
Nov 18, 2019	5.840	5.910	5.480	5.500	385,040	-0.33(-5.66%)
Nov 15, 2019	5.950	5.950	5.730	5.830	256,900	-0.05(-0.85%)
Nov 14, 2019	6.210	6.280	5.690	5.880	444,833	-0.40(-6.37%)
Nov 13, 2019	6.220	6.370	6.060	6.280	398,518	+0.06(+0.96%)
Nov 12, 2019	5.950	6.250	5.920	6.220	500,192	+0.27(+4.54%)
Nov 11, 2019	5.600	5.970	5.580	5.950	462,423	+0.29(+5.12%)
Nov 08, 2019	6.340	6.340	5.120	5.660	902,200	+0.09(+1.62%)
Nov 07, 2019	5.370	5.620	5.278	5.570	483,812	+0.24(+4.50%)
Nov 06, 2019	5.500	5.500	5.320	5.330	240,094	-0.18(-3.27%)
Nov 05, 2019	5.460	5.610	5.400	5.510	287,982	+0.03(+0.55%)
Nov 04, 2019	5.470	5.600	5.440	5.480	362,260	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.