Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.91	24.53	23.91	24.48	125,146	+0.47(+1.96%)
Nov 26, 2014	24.21	24.01	24.01	24.01	178,300	-0.14(-0.58%)
Nov 25, 2014	24.76	25.16	23.73	24.15	500,079	-0.02(-0.08%)
Nov 24, 2014	24.12	24.36	23.61	24.17	312,899	+0.66(+2.81%)
Nov 21, 2014	22.82	23.55	22.49	23.51	464,852	+0.92(+4.07%)
Nov 20, 2014	22.04	22.99	21.88	22.59	695,190	+0.51(+2.31%)
Nov 19, 2014	22.56	22.75	21.98	22.08	390,287	-0.57(-2.52%)
Nov 18, 2014	22.77	23.16	22.50	22.65	315,412	-0.22(-0.96%)
Nov 17, 2014	23.50	23.82	22.81	22.87	246,405	-0.61(-2.60%)
Nov 14, 2014	23.39	23.67	23.20	23.48	266,765	+0.01(+0.04%)
Nov 13, 2014	24.12	24.29	23.36	23.47	310,367	-0.67(-2.78%)
Nov 12, 2014	23.75	24.25	23.60	24.14	382,318	+0.28(+1.17%)
Nov 11, 2014	24.45	24.65	23.73	23.86	351,081	-0.71(-2.89%)
Nov 10, 2014	24.93	25.05	24.34	24.57	447,578	-0.25(-1.01%)
Nov 07, 2014	24.00	25.10	23.60	24.82	1,952,649	-0.93(-3.61%)
Nov 06, 2014	24.72	27.00	24.70	25.75	3,296,530	+2.94(+12.89%)
Nov 05, 2014	22.26	22.83	21.91	22.81	1,069,811	+0.59(+2.66%)
Nov 04, 2014	22.40	22.81	21.45	22.22	532,973	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.