Indicators

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.03	41.48	40.28	40.63	0	-0.22(-0.54%)
Nov 27, 2013	40.85	41.00	40.25	40.85	0	+0.70(+1.74%)
Nov 26, 2013	39.98	40.73	39.86	40.15	0	+0.26(+0.65%)
Nov 25, 2013	39.36	40.35	38.60	39.89	0	+0.43(+1.09%)
Nov 22, 2013	39.94	40.41	39.31	39.46	0	-0.08(-0.20%)
Nov 21, 2013	38.40	39.60	38.37	39.54	151,993	+1.10(+2.86%)
Nov 20, 2013	40.19	40.64	38.03	38.44	0	-1.66(-4.14%)
Nov 19, 2013	42.00	42.25	40.01	40.10	304,827	-2.19(-5.18%)
Nov 18, 2013	43.32	43.40	42.00	42.29	0	-1.14(-2.62%)
Nov 15, 2013	43.12	43.59	42.88	43.43	0	+0.23(+0.53%)
Nov 14, 2013	43.46	43.73	42.86	43.20	0	-0.60(-1.37%)
Nov 12, 2013	43.12	43.94	42.15	43.80	0	+0.79(+1.84%)
Nov 11, 2013	42.08	43.24	41.84	43.01	0	+0.87(+2.06%)
Nov 08, 2013	42.10	42.50	41.90	42.14	0	+0.04(+0.10%)
Nov 07, 2013	42.75	43.55	41.14	42.10	1,088,830	-4.58(-9.81%)
Nov 06, 2013	48.00	48.29	46.04	46.68	586,730	-1.01(-2.12%)
Nov 05, 2013	45.29	47.97	45.02	47.69	0	+2.51(+5.56%)
Nov 04, 2013	43.80	45.57	43.80	45.18	0	+1.26(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.