Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.21	16.51	16.21	16.26	6,349	-0.25(-1.54%)
Nov 29, 2021	16.61	16.65	16.34	16.51	8,706	-0.24(-1.41%)
Nov 26, 2021	16.41	16.94	16.40	16.75	8,733	+0.18(+1.06%)
Nov 24, 2021	16.42	16.60	16.42	16.58	1,689	+0.07(+0.42%)
Nov 23, 2021	16.65	16.65	16.51	16.51	3,173	-0.07(-0.45%)
Nov 22, 2021	16.66	16.81	16.57	16.58	7,359	-0.10(-0.60%)
Nov 19, 2021	16.72	16.79	16.57	16.68	4,013	+0.03(+0.16%)
Nov 18, 2021	16.69	16.65	16.58	16.65	6,209	-0.04(-0.26%)
Nov 17, 2021	16.74	16.86	16.69	16.70	3,363	-0.16(-0.94%)
Nov 16, 2021	16.69	16.86	16.68	16.86	3,021	+0.06(+0.36%)
Nov 15, 2021	16.72	16.82	16.72	16.79	2,656	+0.05(+0.31%)
Nov 12, 2021	16.74	16.74	16.74	16.74	643	+0.10(+0.61%)
Nov 11, 2021	16.55	16.64	16.54	16.64	1,411	-0.14(-0.83%)
Nov 09, 2021	16.69	16.78	16.69	16.78	2,494	+0.24(+1.47%)
Nov 08, 2021	16.38	16.67	16.38	16.54	2,086	+0.08(+0.48%)
Nov 05, 2021	16.14	16.46	16.14	16.46	714	-0.08(-0.50%)
Nov 04, 2021	16.37	16.54	16.37	16.54	1,823	+0.01(+0.08%)
Nov 03, 2021	16.43	16.57	16.38	16.53	5,270	-0.26(-1.56%)
Nov 02, 2021	16.69	16.79	16.50	16.79	3,361	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.