Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.86	14.86	14.30	14.64	23,296	-0.37(-2.48%)
Nov 27, 2020	15.55	15.55	15.01	15.01	10,173	-0.27(-1.76%)
Nov 25, 2020	15.57	16.00	15.28	15.28	32,275	-0.61(-3.82%)
Nov 24, 2020	15.93	16.01	15.44	15.89	30,742	+0.17(+1.09%)
Nov 23, 2020	15.97	16.17	15.02	15.72	31,923	-0.10(-0.65%)
Nov 20, 2020	15.04	16.26	14.96	15.82	38,122	+0.51(+3.35%)
Nov 19, 2020	15.38	15.65	14.94	15.31	14,608	+0.00(+0.00%)
Nov 18, 2020	15.72	16.07	15.20	15.31	18,090	-0.18(-1.16%)
Nov 17, 2020	15.62	16.11	15.49	15.49	18,239	-0.43(-2.69%)
Nov 16, 2020	15.29	16.11	14.96	15.91	31,628	+0.67(+4.37%)
Nov 13, 2020	15.07	15.41	15.07	15.25	14,968	+0.45(+3.06%)
Nov 12, 2020	14.88	15.51	14.37	14.79	21,684	-0.59(-3.84%)
Nov 11, 2020	15.61	15.61	15.32	15.38	22,643	-0.04(-0.28%)
Nov 10, 2020	14.38	15.91	14.38	15.43	50,031	+1.21(+8.54%)
Nov 09, 2020	13.68	14.23	13.30	14.21	137,911	+0.97(+7.30%)
Nov 06, 2020	13.43	13.49	13.25	13.25	4,092	-0.11(-0.83%)
Nov 05, 2020	13.30	13.41	13.14	13.36	5,317	+0.16(+1.20%)
Nov 04, 2020	13.33	13.34	13.02	13.20	12,157	-0.38(-2.81%)
Nov 03, 2020	13.58	13.58	13.23	13.58	10,845	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.