Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		15.30	15.30	15.30	0	+0.01(+0.05%)
Nov 26, 2019	15.30	15.30	15.29	15.29	908	+0.00(+0.03%)
Nov 25, 2019	15.28	15.36	15.28	15.28	2,074	+0.01(+0.06%)
Nov 22, 2019	15.21	15.28	15.21	15.28	599	+0.06(+0.41%)
Nov 21, 2019	15.20	15.21	15.20	15.21	2,635	+0.08(+0.55%)
Nov 20, 2019	15.38	15.51	15.03	15.13	13,538	-0.15(-0.98%)
Nov 19, 2019	14.99	15.28	14.80	15.28	11,636	+0.44(+2.98%)
Nov 18, 2019	15.01	15.09	14.69	14.84	5,803	-0.17(-1.11%)
Nov 15, 2019	14.87	15.07	14.87	15.01	10,436	+0.33(+2.26%)
Nov 14, 2019	14.28	14.72	14.28	14.67	3,739	+0.00(+0.02%)
Nov 13, 2019	14.85	14.85	14.55	14.67	3,190	+0.04(+0.28%)
Nov 12, 2019	14.59	14.63	14.59	14.63	2,568	-0.02(-0.17%)
Nov 11, 2019	14.83	14.83	14.45	14.65	3,246	+0.15(+1.03%)
Nov 08, 2019	14.50	14.50	14.50	14.50	239	+0.08(+0.58%)
Nov 07, 2019	14.46	14.59	14.26	14.42	3,266	+0.05(+0.32%)
Nov 06, 2019	14.23	14.74	14.18	14.38	5,343	-0.16(-1.11%)
Nov 05, 2019	14.22	14.54	14.22	14.54	383	+0.43(+3.02%)
Nov 04, 2019	14.05	14.11	14.05	14.11	2,441	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.