Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.09	11.42	10.98	11.17	5,861	-0.08(-0.70%)
Nov 29, 2016	11.18	11.26	11.05	11.25	12,794	-0.02(-0.21%)
Nov 28, 2016	11.59	11.64	11.24	11.27	7,772	-0.56(-4.74%)
Nov 25, 2016	11.61	11.84	11.61	11.84	3,038	+0.37(+3.20%)
Nov 23, 2016		11.47	11.47	11.47	0	-0.20(-1.69%)
Nov 22, 2016	11.41	11.67	11.36	11.67	3,310	+0.35(+3.13%)
Nov 21, 2016	11.12	11.55	11.12	11.31	9,580	+0.16(+1.39%)
Nov 18, 2016	11.05	11.21	11.05	11.16	21,194	+0.10(+0.93%)
Nov 17, 2016	11.04	11.05	11.04	11.05	9,662	-0.02(-0.14%)
Nov 16, 2016	10.58	11.61	10.58	11.07	11,017	+0.63(+6.05%)
Nov 15, 2016	10.47	10.51	10.44	10.44	2,951	+0.02(+0.15%)
Nov 14, 2016	10.34	10.43	10.31	10.42	5,940	+0.19(+1.85%)
Nov 11, 2016	10.08	10.34	10.08	10.23	3,338	+0.13(+1.26%)
Nov 10, 2016	10.09	10.11	9.988	10.11	7,351	+0.01(+0.07%)
Nov 09, 2016	10.01	10.11	10.01	10.10	11,033	+0.13(+1.35%)
Nov 08, 2016	9.885	9.972	9.885	9.964	14,978	-0.02(-0.20%)
Nov 07, 2016	9.896	10.01	9.896	9.984	4,087	+0.16(+1.68%)
Nov 04, 2016	10.02	10.02	9.986	9.819	2,912	+0.00(+0.00%)
Nov 02, 2016		9.819	9.819	9.819	87	-0.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.