Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.870	8.870	8.554	8.631	4,376	-0.22(-2.45%)
Nov 27, 2015	8.615	8.847	8.615	8.847	2,809	+0.29(+3.39%)
Nov 25, 2015	8.739	8.557	8.557	8.557	1,941	-0.06(-0.68%)
Nov 24, 2015	8.615	8.708	8.577	8.615	11,884	-0.05(-0.62%)
Nov 23, 2015	8.623	8.670	8.623	8.670	1,721	-0.13(-1.49%)
Nov 20, 2015	8.801	8.500	8.500	8.801	452	+0.30(+3.54%)
Nov 19, 2015	8.577	8.577	8.461	8.500	9,671	+0.08(+0.92%)
Nov 18, 2015	8.399	8.585	8.399	8.422	1,814	+0.02(+0.28%)
Nov 17, 2015	8.461	8.476	8.399	8.399	6,390	-0.06(-0.73%)
Nov 16, 2015	8.314	8.461	8.314	8.461	741	+0.11(+1.30%)
Nov 13, 2015	8.540	8.540	8.314	8.353	3,055	-0.15(-1.73%)
Nov 12, 2015	8.778	8.778	8.445	8.500	4,837	+0.00(+0.00%)
Nov 10, 2015	8.608	8.500	8.500	8.500	157	+0.23(+2.76%)
Nov 09, 2015	8.571	8.571	8.272	8.272	3,932	-0.30(-3.50%)
Nov 06, 2015	8.833	8.833	8.518	8.571	6,717	-0.18(-2.11%)
Nov 05, 2015	8.395	8.756	8.272	8.756	16,834	+0.51(+6.15%)
Nov 04, 2015	8.456	8.456	8.249	8.249	2,216	-0.13(-1.51%)
Nov 03, 2015	8.455	8.610	8.272	8.375	14,771	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.