Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.205	7.205	7.197	7.197	2,505	-0.08(-1.04%)
Nov 26, 2014	7.167	7.273	7.273	7.273	25,053	+0.08(+1.05%)
Nov 25, 2014	7.205	7.205	7.061	7.197	6,327	-0.01(-0.11%)
Nov 24, 2014	7.189	7.243	7.182	7.205	9,277	-0.06(-0.83%)
Nov 21, 2014	7.045	7.356	7.045	7.265	14,917	+0.22(+3.11%)
Nov 20, 2014	6.977	7.114	6.977	7.045	10,225	+0.07(+1.04%)
Nov 19, 2014	6.954	7.015	6.909	6.973	5,535	+0.01(+0.16%)
Nov 18, 2014	6.856	6.962	6.825	6.962	20,227	+0.00(+0.00%)
Nov 17, 2014	6.949	6.962	6.909	6.962	1,699	+0.05(+0.77%)
Nov 14, 2014	6.780	6.924	6.780	6.909	6,509	+0.11(+1.56%)
Nov 13, 2014	6.803	6.823	6.803	6.803	581	-0.02(-0.33%)
Nov 12, 2014	6.788	6.825	6.788	6.825	1,764	+0.08(+1.12%)
Nov 07, 2014	6.674	6.750	6.750	6.750	2,109	+0.08(+1.14%)
Nov 06, 2014	6.674	6.962	6.674	6.674	7,719	+0.00(+0.00%)
Nov 05, 2014	6.788	6.977	6.651	6.674	79,141	-0.02(-0.28%)
Nov 04, 2014	6.753	6.829	6.670	6.693	30,062	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.