Indicators

Sb Financial Group (NQ: SBFG )

14.04 -0.16 (-1.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.027	6.027	5.923	5.923	0	-0.07(-1.12%)
Nov 27, 2013	5.952	5.990	5.945	5.990	0	+0.07(+1.26%)
Nov 26, 2013	5.945	5.952	5.915	5.915	0	-0.04(-0.62%)
Nov 25, 2013	5.952	5.952	5.952	5.952	0	+0.00(+0.01%)
Nov 22, 2013	5.915	5.952	5.915	5.952	0	-0.00(-0.01%)
Nov 21, 2013	5.781	5.953	5.781	5.952	0	+0.09(+1.52%)
Nov 20, 2013	5.856	5.961	5.856	5.863	0	+0.01(+0.13%)
Nov 19, 2013	5.923	5.923	5.818	5.856	0	-0.10(-1.63%)
Nov 18, 2013	5.893	5.952	5.781	5.952	0	-0.01(-0.12%)
Nov 15, 2013	6.027	6.034	5.904	5.960	0	+0.01(+0.25%)
Nov 14, 2013	5.945	5.945	5.945	5.945	0	-0.08(-1.36%)
Nov 12, 2013	5.900	6.131	5.900	6.027	0	+0.05(+0.87%)
Nov 11, 2013	5.975	5.975	5.975	5.975	0	+0.07(+1.26%)
Nov 08, 2013	5.893	6.057	5.893	5.900	0	+0.01(+0.13%)
Nov 07, 2013	5.954	5.967	5.893	5.893	0	-0.06(-1.00%)
Nov 06, 2013	6.027	6.060	5.878	5.952	0	-0.07(-1.23%)
Nov 05, 2013	6.042	6.042	6.019	6.027	0	+0.07(+1.25%)
Nov 04, 2013	6.094	6.094	5.952	5.952	0	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.