Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.79	55.90	55.73	55.78	5,100,020	-0.03(-0.05%)
Nov 27, 2020	55.77	55.85	55.77	55.81	958,100	+0.03(+0.05%)
Nov 25, 2020	55.77	55.87	55.74	55.78	6,804,400	+0.03(+0.05%)
Nov 24, 2020	55.81	55.84	55.73	55.75	8,437,636	+0.00(+0.00%)
Nov 23, 2020	55.85	55.86	55.73	55.75	9,596,595	+0.00(+0.00%)
Nov 20, 2020	55.83	55.90	55.74	55.75	6,762,000	-0.05(-0.09%)
Nov 19, 2020	55.81	55.85	55.77	55.80	5,831,924	+0.00(+0.00%)
Nov 18, 2020	55.85	55.96	55.78	55.80	7,952,156	-0.07(-0.13%)
Nov 17, 2020	55.76	55.91	55.72	55.87	16,805,516	+0.10(+0.18%)
Nov 16, 2020	55.74	55.89	55.58	55.77	35,567,916	+10.96(+24.46%)
Nov 13, 2020	43.79	45.00	43.79	44.81	746,700	+1.17(+2.68%)
Nov 12, 2020	44.28	44.28	43.50	43.64	719,743	-0.67(-1.51%)
Nov 11, 2020	44.32	44.43	43.54	44.31	943,816	+0.13(+0.29%)
Nov 10, 2020	44.15	44.75	43.53	44.18	3,278,653	+0.43(+0.98%)
Nov 09, 2020	45.62	46.93	43.74	43.75	2,050,577	+0.28(+0.64%)
Nov 06, 2020	43.03	43.64	42.75	43.47	867,300	+0.58(+1.35%)
Nov 05, 2020	42.59	43.28	42.59	42.89	652,019	+0.84(+2.00%)
Nov 04, 2020	42.31	42.94	41.32	42.05	815,489	-0.60(-1.41%)
Nov 03, 2020	42.21	42.85	41.99	42.65	728,540	+1.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.