Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.77 37.20 36.51 36.98 2,013,572 +0.44(+1.20%)
Nov 29, 2017 36.06 36.87 35.91 36.54 2,597,049 +0.61(+1.70%)
Nov 28, 2017 35.14 36.01 34.84 35.93 2,950,710 +0.85(+2.42%)
Nov 27, 2017 34.93 35.58 34.93 35.08 1,686,280 +0.05(+0.14%)
Nov 24, 2017 35.36 35.36 34.81 35.03 527,364 -0.17(-0.48%)
Nov 22, 2017 35.15 35.68 35.15 35.20 1,273,428 +0.04(+0.11%)
Nov 21, 2017 35.13 35.34 34.79 35.16 2,467,172 +0.27(+0.77%)
Nov 20, 2017 34.94 35.12 34.31 34.89 2,553,034 -0.09(-0.26%)
Nov 17, 2017 35.13 35.25 34.84 34.98 2,163,381 -0.15(-0.43%)
Nov 16, 2017 34.56 35.40 34.37 35.13 1,616,310 +0.69(+2.00%)
Nov 15, 2017 34.51 34.92 34.26 34.44 1,194,711 -0.14(-0.40%)
Nov 14, 2017 34.76 34.96 34.02 34.58 2,858,134 -0.40(-1.14%)
Nov 13, 2017 35.49 35.50 34.98 34.98 1,650,768 -0.69(-1.93%)
Nov 10, 2017 35.64 36.29 35.64 35.67 945,655 -0.14(-0.39%)
Nov 09, 2017 35.79 36.03 35.55 35.81 757,424 -0.31(-0.86%)
Nov 08, 2017 36.14 36.23 35.95 36.12 1,575,701 -0.22(-0.61%)
Nov 07, 2017 36.66 36.79 36.19 36.34 922,298 -0.21(-0.57%)
Nov 06, 2017 36.25 36.87 36.14 36.55 2,738,065 +0.43(+1.19%)
Nov 03, 2017 35.79 36.25 35.67 36.12 1,648,526 +0.35(+0.98%)
Nov 02, 2017 35.36 35.97 35.25 35.77 1,852,918 +0.31(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.