Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.55	31.84	31.45	31.63	1,634,577	+0.07(+0.22%)
Nov 27, 2015	31.62	31.76	31.51	31.56	653,015	-0.10(-0.32%)
Nov 25, 2015	31.11	31.66	31.66	31.66	1,748,100	+0.48(+1.54%)
Nov 24, 2015	31.01	31.28	30.91	31.18	2,648,084	+0.09(+0.29%)
Nov 23, 2015	30.85	31.30	30.69	31.09	2,051,017	+0.32(+1.04%)
Nov 20, 2015	30.70	31.11	30.61	30.77	2,334,822	+0.22(+0.72%)
Nov 19, 2015	30.29	30.72	30.14	30.55	1,551,952	+0.16(+0.53%)
Nov 18, 2015	29.34	30.41	29.24	30.39	2,421,546	+1.18(+4.04%)
Nov 17, 2015	29.35	29.66	29.06	29.21	2,911,453	+0.25(+0.86%)
Nov 16, 2015	28.36	29.00	28.27	28.96	1,885,497	+0.57(+2.01%)
Nov 13, 2015	28.19	28.55	28.06	28.39	2,947,637	+0.05(+0.18%)
Nov 12, 2015	29.53	29.55	28.33	28.34	2,365,412	-1.46(-4.90%)
Nov 11, 2015	29.67	29.95	29.33	29.80	1,609,038	+0.10(+0.34%)
Nov 10, 2015	29.97	30.19	29.42	29.70	1,377,952	-0.27(-0.90%)
Nov 09, 2015	30.41	30.60	29.59	29.97	1,480,295	-0.57(-1.87%)
Nov 06, 2015	30.44	30.64	29.52	30.54	1,982,081	+0.03(+0.10%)
Nov 05, 2015	30.91	30.99	30.14	30.51	2,771,982	-0.33(-1.07%)
Nov 04, 2015	30.40	31.33	30.18	30.84	3,417,396	+0.57(+1.88%)
Nov 03, 2015	30.41	30.51	30.13	30.27	2,760,087	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.