Indicators

Scansource Inc (NQ: SCSC )

49.59 -1.03 (-2.03%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.06	25.87	25.05	25.10	144,632	-0.84(-3.24%)
Nov 27, 2020	25.93	26.59	25.51	25.94	47,700	-0.59(-2.22%)
Nov 25, 2020	26.93	26.93	26.04	26.53	70,600	-0.61(-2.25%)
Nov 24, 2020	26.07	27.35	25.61	27.14	84,464	+1.82(+7.19%)
Nov 23, 2020	25.10	25.70	25.04	25.32	95,397	+0.61(+2.47%)
Nov 20, 2020	24.41	25.99	24.23	24.71	62,500	+0.03(+0.12%)
Nov 19, 2020	24.83	25.21	24.14	24.68	55,746	-0.58(-2.30%)
Nov 18, 2020	26.43	26.62	25.26	25.26	53,752	-1.15(-4.35%)
Nov 17, 2020	26.16	26.75	26.11	26.41	106,900	+0.01(+0.04%)
Nov 16, 2020	25.60	26.64	25.32	26.40	71,004	+1.18(+4.68%)
Nov 13, 2020	24.87	25.52	24.48	25.22	72,500	+0.96(+3.96%)
Nov 12, 2020	25.74	25.74	24.00	24.26	132,947	-1.78(-6.84%)
Nov 11, 2020	27.28	27.28	25.45	26.04	73,004	-1.27(-4.65%)
Nov 10, 2020	25.40	27.59	23.52	27.31	153,212	+2.87(+11.74%)
Nov 09, 2020	25.79	26.31	23.13	24.44	147,729	+1.30(+5.62%)
Nov 06, 2020	22.77	23.22	22.63	23.14	86,800	+0.14(+0.61%)
Nov 05, 2020	21.90	23.16	21.06	23.00	130,381	+1.25(+5.75%)
Nov 04, 2020	21.57	22.04	20.14	21.75	135,953	-0.17(-0.78%)
Nov 03, 2020	20.83	22.00	20.83	21.92	83,229	+1.48(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.