Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.58	17.51	16.58	17.01	40,639	+0.25(+1.49%)
Nov 26, 2008	15.63	16.84	15.25	16.76	238,737	+0.74(+4.62%)
Nov 25, 2008	16.10	16.16	15.20	16.02	219,020	+0.06(+0.38%)
Nov 24, 2008	15.63	16.51	15.23	15.96	333,585	+0.58(+3.77%)
Nov 21, 2008	15.08	16.08	13.65	15.38	297,612	+0.56(+3.78%)
Nov 20, 2008	15.35	16.46	14.77	14.82	233,015	-0.65(-4.20%)
Nov 19, 2008	17.08	17.30	15.45	15.47	130,637	-1.67(-9.74%)
Nov 18, 2008	17.30	17.77	16.35	17.14	212,672	-0.18(-1.04%)
Nov 17, 2008	17.20	17.92	17.11	17.32	137,509	+0.00(+0.00%)
Nov 14, 2008	17.96	18.29	17.16	17.32	123,556	-0.99(-5.41%)
Nov 13, 2008	17.11	18.37	16.35	18.31	242,748	+1.27(+7.45%)
Nov 12, 2008	17.64	18.53	17.04	17.04	161,402	-0.84(-4.70%)
Nov 11, 2008	17.77	18.28	17.28	17.88	142,263	-0.01(-0.06%)
Nov 10, 2008	18.88	19.59	17.50	17.89	90,045	-0.58(-3.14%)
Nov 07, 2008	18.39	18.67	18.08	18.47	70,796	+0.22(+1.21%)
Nov 06, 2008	19.00	19.12	18.20	18.25	130,648	-0.92(-4.80%)
Nov 05, 2008	18.83	19.54	18.26	19.17	192,865	+0.07(+0.37%)
Nov 04, 2008	19.47	19.47	18.60	19.10	139,821	-0.37(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.