Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.81	10.98	10.81	10.91	20,736	-0.00(-0.02%)
Nov 26, 2003	10.75	10.91	10.69	10.91	63,856	+0.21(+1.96%)
Nov 25, 2003	10.75	10.82	10.52	10.70	87,068	+0.11(+1.04%)
Nov 24, 2003	10.11	10.65	10.11	10.59	196,054	+0.37(+3.59%)
Nov 21, 2003	10.05	10.27	10.18	10.22	296,452	+0.17(+1.74%)
Nov 20, 2003	10.21	10.22	10.03	10.05	246,202	-0.20(-1.95%)
Nov 19, 2003	10.27	10.32	10.12	10.25	224,690	-0.06(-0.61%)
Nov 18, 2003	10.40	10.50	10.27	10.31	322,938	-0.12(-1.20%)
Nov 17, 2003	10.72	10.72	10.23	10.44	154,492	-0.31(-2.91%)
Nov 14, 2003	10.87	10.92	10.75	10.75	59,894	-0.13(-1.19%)
Nov 13, 2003	10.83	10.89	10.80	10.88	51,756	+0.01(+0.05%)
Nov 12, 2003	10.72	10.88	10.58	10.88	102,516	+0.22(+2.11%)
Nov 11, 2003	10.68	10.68	10.53	10.65	146,602	-0.01(-0.12%)
Nov 10, 2003	10.84	10.93	10.65	10.66	158,834	-0.18(-1.68%)
Nov 07, 2003	11.00	11.00	10.71	10.85	92,292	-0.05(-0.50%)
Nov 06, 2003	11.00	11.01	10.84	10.90	115,766	-0.07(-0.62%)
Nov 05, 2003	11.00	11.00	10.75	10.97	150,562	-0.02(-0.18%)
Nov 04, 2003	11.01	11.01	10.77	10.99	127,820	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.