Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.494 5.517 5.349 5.419 138,261 -0.05(-0.85%)
Nov 29, 2016 5.407 5.488 5.361 5.465 95,431 +0.06(+1.07%)
Nov 28, 2016 5.494 5.494 5.361 5.407 55,909 -0.06(-1.06%)
Nov 25, 2016 5.384 5.465 5.320 5.465 80,906 +0.06(+1.18%)
Nov 23, 2016 5.401 5.401 5.401 0 +0.02(+0.43%)
Nov 22, 2016 5.367 5.494 5.339 5.378 73,742 +0.05(+0.98%)
Nov 21, 2016 5.286 5.372 5.286 5.326 60,028 +0.04(+0.77%)
Nov 18, 2016 5.292 5.312 5.205 5.286 135,663 -0.03(-0.65%)
Nov 17, 2016 5.234 5.401 5.234 5.320 101,678 +0.11(+2.11%)
Nov 16, 2016 5.176 5.401 5.176 5.211 104,834 +0.02(+0.33%)
Nov 15, 2016 5.164 5.251 5.060 5.193 243,851 +0.00(+0.00%)
Nov 14, 2016 5.268 5.384 5.153 5.193 199,159 -0.08(-1.54%)
Nov 11, 2016 5.268 5.373 5.205 5.274 153,918 -0.05(-0.87%)
Nov 10, 2016 5.349 5.349 5.182 5.320 335,585 -0.16(-2.95%)
Nov 09, 2016 5.378 5.523 5.205 5.482 39,146 +0.08(+1.39%)
Nov 08, 2016 5.384 5.413 5.322 5.407 61,845 -0.01(-0.21%)
Nov 07, 2016 5.367 5.482 5.309 5.419 60,173 +0.08(+1.52%)
Nov 04, 2016 5.349 5.477 5.320 5.338 87,338 -0.07(-1.28%)
Nov 03, 2016 5.419 5.485 5.363 5.407 59,659 -0.04(-0.74%)
Nov 02, 2016 5.234 5.502 5.234 5.448 110,490 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.