Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.06	80.13	78.02	78.37	878,126	-1.81(-2.25%)
Nov 27, 2015	80.17	80.39	79.29	80.17	316,510	+0.24(+0.30%)
Nov 25, 2015	80.28	79.94	79.94	79.94	538,846	+0.12(+0.15%)
Nov 24, 2015	79.79	80.22	79.28	79.81	852,841	-0.40(-0.50%)
Nov 23, 2015	79.82	81.15	79.54	80.22	911,948	+0.57(+0.72%)
Nov 20, 2015	78.73	79.78	78.39	79.65	1,076,893	+1.38(+1.76%)
Nov 19, 2015	76.94	79.15	76.94	78.27	1,111,458	+0.96(+1.24%)
Nov 18, 2015	76.12	77.49	75.51	77.31	1,123,325	+1.75(+2.32%)
Nov 17, 2015	76.49	76.63	75.26	75.56	1,088,507	-0.70(-0.92%)
Nov 16, 2015	74.77	76.32	74.41	76.26	926,899	+1.53(+2.05%)
Nov 13, 2015	78.49	78.49	74.60	74.73	1,937,636	-4.01(-5.09%)
Nov 12, 2015	79.71	80.39	78.70	78.73	832,687	-1.24(-1.55%)
Nov 11, 2015	80.92	80.92	79.67	79.97	492,257	-0.52(-0.64%)
Nov 10, 2015	80.28	80.77	79.43	80.49	858,102	-0.05(-0.07%)
Nov 09, 2015	81.60	81.70	79.91	80.54	642,920	-1.18(-1.45%)
Nov 06, 2015	81.67	82.04	81.14	81.72	769,083	-0.24(-0.29%)
Nov 05, 2015	81.39	82.26	81.16	81.96	886,730	+0.81(+0.99%)
Nov 04, 2015	80.58	81.29	79.92	81.15	1,303,675	+0.20(+0.25%)
Nov 03, 2015	80.68	81.27	79.87	80.95	1,046,365	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.