Indicators

Tractor Supply (NQ: TSCO )

266.49 -18.80 (-6.59%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.990	9.164	8.944	9.131	440,310	+0.08(+0.90%)
Nov 26, 2003	9.190	9.212	8.772	9.049	1,358,635	-0.02(-0.23%)
Nov 25, 2003	9.015	9.099	8.923	9.070	1,763,879	+0.16(+1.79%)
Nov 24, 2003	8.722	8.965	8.678	8.911	1,861,027	+0.26(+3.01%)
Nov 21, 2003	8.449	8.674	8.512	8.651	1,912,493	+0.20(+2.38%)
Nov 20, 2003	8.437	8.560	8.395	8.449	1,571,714	-0.03(-0.32%)
Nov 19, 2003	8.527	8.588	8.393	8.477	1,335,737	+0.04(+0.47%)
Nov 18, 2003	8.430	8.651	8.399	8.437	2,332,070	-0.03(-0.32%)
Nov 17, 2003	8.504	8.598	8.378	8.464	2,194,905	-0.09(-1.10%)
Nov 14, 2003	8.690	8.852	8.504	8.558	1,948,261	-0.09(-1.04%)
Nov 13, 2003	8.693	8.827	8.642	8.648	1,225,586	-0.08(-0.89%)
Nov 12, 2003	8.661	8.915	8.661	8.726	2,069,156	+0.04(+0.43%)
Nov 11, 2003	8.558	8.802	8.556	8.688	1,572,477	+0.10(+1.22%)
Nov 10, 2003	8.860	8.881	8.567	8.583	2,674,050	-0.28(-3.17%)
Nov 07, 2003	8.965	9.053	8.808	8.864	1,574,242	-0.05(-0.56%)
Nov 06, 2003	8.997	9.036	8.808	8.915	3,351,735	-0.28(-3.08%)
Nov 05, 2003	9.133	9.200	8.934	9.198	1,387,194	+0.09(+1.04%)
Nov 04, 2003	9.116	9.219	8.976	9.104	1,493,139	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.