Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.66 +0.08 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.120	4.139	4.101	4.116	0	+0.01(+0.19%)
Nov 27, 2013	4.097	4.116	4.070	4.108	0	+0.02(+0.37%)
Nov 26, 2013	4.085	4.093	4.066	4.093	0	+0.01(+0.28%)
Nov 25, 2013	4.101	4.104	4.062	4.081	882,611	-0.01(-0.19%)
Nov 22, 2013	4.070	4.089	4.047	4.089	0	+0.04(+0.95%)
Nov 21, 2013	4.035	4.058	4.006	4.051	0	+0.05(+1.15%)
Nov 20, 2013	4.043	4.051	3.997	4.005	0	-0.02(-0.38%)
Nov 19, 2013	4.055	4.065	4.020	4.020	0	-0.03(-0.76%)
Nov 18, 2013	4.097	4.116	4.047	4.051	0	-0.05(-1.12%)
Nov 15, 2013	4.066	4.112	4.053	4.097	0	+0.05(+1.33%)
Nov 14, 2013	4.020	4.043	4.009	4.043	0	+0.05(+1.15%)
Nov 12, 2013	4.016	4.043	3.974	3.997	0	-0.03(-0.67%)
Nov 11, 2013	4.020	4.051	4.016	4.024	0	+0.00(+0.00%)
Nov 08, 2013	4.032	4.035	4.005	4.024	0	-0.00(-0.10%)
Nov 07, 2013	4.062	4.062	4.016	4.028	0	-0.02(-0.47%)
Nov 06, 2013	4.024	4.051	4.016	4.047	0	+0.03(+0.76%)
Nov 05, 2013	4.009	4.020	4.001	4.016	0	-0.01(-0.28%)
Nov 04, 2013	4.001	4.028	4.001	4.028	0	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.