Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 51.90 52.31 51.31 52.05 2,140,366 +0.36(+0.70%)
Nov 29, 2012 52.06 52.39 51.11 51.69 1,796,990 +0.33(+0.64%)
Nov 28, 2012 51.82 51.84 50.02 51.36 4,228,565 -0.61(-1.16%)
Nov 27, 2012 45.86 53.19 45.56 51.97 13,180,743 +6.09(+13.28%)
Nov 26, 2012 45.92 46.24 45.67 45.88 1,405,010 -0.06(-0.14%)
Nov 24, 2012 45.78 46.00 45.24 45.94 461,608 +0.00(+0.00%)
Nov 23, 2012 45.78 46.00 45.24 45.94 582,120 +0.20(+0.44%)
Nov 21, 2012 45.12 45.88 44.67 45.74 1,299,799 +0.85(+1.88%)
Nov 20, 2012 45.14 45.76 44.10 44.89 2,214,023 -0.34(-0.74%)
Nov 19, 2012 46.05 46.43 44.61 45.23 2,181,763 -0.24(-0.53%)
Nov 16, 2012 44.81 46.71 44.55 45.47 3,264,265 +0.66(+1.47%)
Nov 15, 2012 42.64 44.94 42.44 44.81 4,408,193 +0.07(+0.16%)
Nov 14, 2012 46.42 46.42 44.68 44.74 1,781,587 -1.65(-3.56%)
Nov 13, 2012 45.28 46.75 45.17 46.39 2,110,713 +1.23(+2.72%)
Nov 12, 2012 45.63 45.64 44.97 45.16 2,019,969 -0.10(-0.22%)
Nov 09, 2012 44.21 45.59 44.05 45.26 2,335,035 +0.86(+1.94%)
Nov 08, 2012 40.29 45.00 39.99 44.40 8,167,270 -0.57(-1.27%)
Nov 07, 2012 44.50 45.74 44.09 44.97 3,619,888 -0.12(-0.26%)
Nov 06, 2012 45.24 45.71 44.41 45.09 2,013,100 +0.05(+0.11%)
Nov 05, 2012 44.00 45.30 43.78 45.04 1,990,217 +1.01(+2.29%)
Nov 02, 2012 43.80 44.95 42.87 44.03 2,549,323 -0.96(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.