Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.800	2.850	2.585	2.600	95,300	-0.18(-6.47%)
Nov 27, 2019	2.830	2.910	2.770	2.780	72,600	-0.05(-1.77%)
Nov 26, 2019	3.010	3.036	2.820	2.830	80,206	-0.20(-6.60%)
Nov 25, 2019	3.010	3.070	3.010	3.030	55,923	+0.02(+0.66%)
Nov 22, 2019	3.000	3.020	2.980	3.010	53,700	+0.00(+0.00%)
Nov 21, 2019	3.130	3.300	3.000	3.010	127,655	-0.10(-3.22%)
Nov 20, 2019	3.040	3.153	3.000	3.110	191,051	+0.11(+3.67%)
Nov 19, 2019	2.880	3.030	2.800	3.000	183,608	+0.13(+4.53%)
Nov 18, 2019	2.910	3.000	2.750	2.870	90,798	-0.01(-0.35%)
Nov 15, 2019	2.870	2.900	2.810	2.880	68,700	+0.02(+0.70%)
Nov 14, 2019	3.000	3.000	2.820	2.860	103,017	-0.15(-4.98%)
Nov 13, 2019	3.050	3.050	2.990	3.010	137,313	-0.05(-1.63%)
Nov 12, 2019	3.100	3.126	2.940	3.060	93,077	-0.05(-1.61%)
Nov 11, 2019	3.000	3.130	2.970	3.110	254,716	+0.11(+3.67%)
Nov 08, 2019	2.960	3.080	2.820	3.000	196,400	+0.12(+4.17%)
Nov 07, 2019	2.650	2.950	2.650	2.880	222,930	+0.23(+8.68%)
Nov 06, 2019	2.780	2.826	2.630	2.650	109,562	-0.11(-3.99%)
Nov 05, 2019	2.720	2.800	2.570	2.760	201,268	+0.04(+1.47%)
Nov 04, 2019	2.710	2.820	2.700	2.720	187,063	+0.08(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.