Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.45	10.45	10.12	10.18	743,577	-0.17(-1.64%)
Nov 27, 2015	10.21	10.43	10.18	10.35	157,739	+0.11(+1.07%)
Nov 25, 2015	9.950	10.24	10.24	10.24	649,400	+0.25(+2.50%)
Nov 24, 2015	9.420	10.03	9.370	9.990	731,825	+0.51(+5.38%)
Nov 23, 2015	9.630	9.690	9.420	9.480	1,012,103	-0.17(-1.76%)
Nov 20, 2015	10.04	10.15	9.600	9.650	754,191	-0.40(-3.98%)
Nov 19, 2015	10.12	10.45	9.975	10.05	1,137,916	+0.04(+0.40%)
Nov 18, 2015	9.570	10.04	9.556	10.01	970,540	+0.51(+5.37%)
Nov 17, 2015	8.880	9.515	8.820	9.500	1,507,078	+0.56(+6.26%)
Nov 16, 2015	9.090	9.120	8.890	8.940	950,721	-0.10(-1.11%)
Nov 13, 2015	9.250	9.330	9.020	9.040	1,141,309	-0.27(-2.90%)
Nov 12, 2015	9.670	9.670	9.310	9.310	973,220	-0.40(-4.12%)
Nov 11, 2015	9.710	9.830	9.610	9.710	1,130,681	+0.02(+0.21%)
Nov 10, 2015	9.880	9.940	9.660	9.690	943,322	-0.21(-2.12%)
Nov 09, 2015	9.770	9.980	9.602	9.900	743,034	+0.17(+1.75%)
Nov 06, 2015	9.610	9.850	9.440	9.730	883,312	+0.13(+1.35%)
Nov 05, 2015	9.520	9.630	9.170	9.600	936,339	+0.04(+0.42%)
Nov 04, 2015	9.340	9.650	9.220	9.560	2,301,664	+0.28(+3.02%)
Nov 03, 2015	9.060	9.440	8.710	9.280	2,373,348	+0.26(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.