Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.00	18.15	17.85	17.87	0	-0.02(-0.14%)
Nov 27, 2013	17.67	17.93	17.57	17.89	0	+0.20(+1.16%)
Nov 26, 2013	17.75	17.86	17.60	17.69	0	-0.07(-0.39%)
Nov 25, 2013	17.83	18.25	17.70	17.76	434,571	-0.07(-0.39%)
Nov 22, 2013	17.48	17.86	17.38	17.83	0	+0.30(+1.71%)
Nov 21, 2013	17.14	17.62	16.82	17.53	421,829	+0.37(+2.16%)
Nov 20, 2013	17.19	17.35	16.95	17.16	0	+0.01(+0.06%)
Nov 19, 2013	17.20	17.33	16.92	17.15	322,896	-0.04(-0.23%)
Nov 18, 2013	17.46	17.72	17.17	17.19	0	-0.24(-1.38%)
Nov 15, 2013	17.65	17.81	17.33	17.43	0	-0.12(-0.68%)
Nov 14, 2013	18.24	18.24	17.55	17.55	634,508	-0.58(-3.20%)
Nov 12, 2013	17.72	18.18	17.50	18.13	0	+0.31(+1.74%)
Nov 11, 2013	17.60	17.84	17.50	17.82	0	+0.19(+1.08%)
Nov 08, 2013	17.33	17.87	17.33	17.63	0	+0.30(+1.73%)
Nov 07, 2013	17.66	17.85	17.14	17.33	314,494	-0.21(-1.20%)
Nov 06, 2013	17.80	17.85	17.46	17.54	301,328	-0.19(-1.07%)
Nov 05, 2013	17.81	17.90	17.50	17.73	335,246	-0.13(-0.73%)
Nov 04, 2013	17.72	17.99	17.70	17.86	519,413	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.