Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.01 14.80 13.91 14.66 837,574 +0.69(+4.94%)
Nov 29, 2012 13.59 13.99 13.48 13.97 412,369 +0.50(+3.71%)
Nov 28, 2012 13.49 13.59 13.21 13.47 306,734 -0.08(-0.59%)
Nov 27, 2012 13.52 13.71 13.46 13.55 315,454 +0.03(+0.22%)
Nov 26, 2012 13.90 13.99 13.45 13.52 351,463 -0.42(-3.01%)
Nov 23, 2012 13.67 14.10 13.67 13.94 173,450 +0.01(+0.07%)
Nov 21, 2012 13.78 14.01 13.71 13.93 288,543 +0.16(+1.16%)
Nov 20, 2012 13.89 13.96 13.61 13.77 367,683 -0.16(-1.15%)
Nov 19, 2012 13.73 14.02 13.34 13.93 580,729 +0.42(+3.11%)
Nov 16, 2012 12.54 13.61 12.46 13.51 1,175,198 +0.95(+7.56%)
Nov 15, 2012 12.15 12.59 12.10 12.56 488,954 +0.45(+3.72%)
Nov 14, 2012 12.62 12.79 12.09 12.11 278,351 -0.45(-3.58%)
Nov 13, 2012 12.85 13.08 12.55 12.56 162,449 -0.34(-2.64%)
Nov 12, 2012 13.00 13.18 12.75 12.90 219,738 +0.01(+0.08%)
Nov 09, 2012 12.63 13.06 12.52 12.89 441,281 +0.22(+1.74%)
Nov 08, 2012 12.70 12.88 12.60 12.67 396,412 -0.08(-0.63%)
Nov 07, 2012 12.94 13.26 12.59 12.75 339,139 -0.25(-1.92%)
Nov 06, 2012 12.82 13.34 12.76 13.00 588,091 +0.10(+0.78%)
Nov 05, 2012 13.22 13.43 12.86 12.90 420,912 -0.31(-2.35%)
Nov 02, 2012 13.29 13.49 13.03 13.21 335,020 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.