Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.330	4.330	4.200	4.240	108,647	-0.07(-1.62%)
Nov 27, 2009	4.310	4.480	4.310	4.310	123,623	+0.00(+0.00%)
Nov 25, 2009	4.410	4.630	4.300	4.310	226,719	-0.07(-1.60%)
Nov 24, 2009	4.310	4.480	4.270	4.380	148,810	+0.06(+1.39%)
Nov 23, 2009	4.270	4.470	4.251	4.320	145,484	+0.07(+1.65%)
Nov 20, 2009	4.190	4.380	4.150	4.250	192,933	+0.05(+1.19%)
Nov 19, 2009	4.240	4.250	4.150	4.200	126,167	-0.06(-1.41%)
Nov 18, 2009	4.400	4.400	4.230	4.260	277,236	-0.16(-3.62%)
Nov 17, 2009	4.500	4.500	4.350	4.420	76,228	-0.07(-1.56%)
Nov 16, 2009	4.250	4.550	4.250	4.490	285,923	+0.32(+7.67%)
Nov 13, 2009	4.140	4.190	4.050	4.170	259,982	-0.01(-0.24%)
Nov 12, 2009	4.560	4.560	4.110	4.180	211,103	-0.37(-8.13%)
Nov 11, 2009	4.620	4.670	4.480	4.550	69,565	-0.05(-1.09%)
Nov 10, 2009	4.710	4.710	4.550	4.600	88,523	-0.14(-2.95%)
Nov 09, 2009	4.700	4.770	4.660	4.740	133,115	-0.03(-0.63%)
Nov 06, 2009	4.820	4.830	4.740	4.770	63,032	-0.09(-1.85%)
Nov 05, 2009	4.710	4.865	4.710	4.860	110,500	+0.18(+3.85%)
Nov 04, 2009	4.830	4.830	4.660	4.680	89,387	-0.13(-2.70%)
Nov 03, 2009	4.750	4.820	4.700	4.810	66,753	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.