Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.260	1.270	1.030	1.190	11,896	-0.04(-3.25%)
Nov 26, 2008	1.300	1.300	1.170	1.230	108,562	-0.03(-2.38%)
Nov 25, 2008	1.490	1.530	1.260	1.260	134,876	-0.16(-11.27%)
Nov 24, 2008	1.420	1.600	1.390	1.420	60,789	-0.06(-4.05%)
Nov 21, 2008	1.550	1.730	1.380	1.480	57,166	-0.02(-1.33%)
Nov 20, 2008	1.500	1.610	1.450	1.500	113,311	-0.03(-1.96%)
Nov 19, 2008	1.600	1.610	1.510	1.530	21,000	-0.02(-1.29%)
Nov 18, 2008	1.680	1.680	1.510	1.550	51,322	-0.06(-3.73%)
Nov 17, 2008	1.800	1.800	1.560	1.610	29,577	-0.08(-4.73%)
Nov 14, 2008	1.750	1.760	1.670	1.690	31,100	-0.07(-3.98%)
Nov 13, 2008	1.810	1.810	1.740	1.760	18,080	+0.00(+0.00%)
Nov 12, 2008	1.760	1.830	1.720	1.760	14,143	+0.00(+0.00%)
Nov 11, 2008	1.760	1.780	1.680	1.760	53,820	-0.05(-2.76%)
Nov 10, 2008	1.980	1.980	1.810	1.810	18,565	-0.01(-0.55%)
Nov 07, 2008	1.970	1.970	1.780	1.820	26,091	-0.09(-4.71%)
Nov 06, 2008	1.900	2.000	1.900	1.910	38,040	-0.08(-4.02%)
Nov 05, 2008	2.010	2.030	1.860	1.990	98,189	-0.06(-2.93%)
Nov 04, 2008	2.000	2.050	1.890	2.050	63,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.