Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.640 3.730 3.600 3.660 76,200 -0.01(-0.27%)
Nov 29, 2006 3.600 3.674 3.600 3.670 31,323 +0.06(+1.66%)
Nov 28, 2006 3.710 3.800 3.520 3.610 69,574 -0.16(-4.24%)
Nov 27, 2006 3.810 3.810 3.740 3.770 22,975 -0.04(-1.05%)
Nov 24, 2006 3.819 3.819 3.710 3.810 14,240 +0.00(+0.00%)
Nov 22, 2006 3.860 3.910 3.750 3.810 73,490 -0.02(-0.52%)
Nov 21, 2006 3.930 3.980 3.830 3.830 34,897 -0.16(-4.01%)
Nov 20, 2006 3.910 4.000 3.790 3.990 40,880 +0.11(+2.84%)
Nov 17, 2006 4.010 4.010 3.830 3.880 45,402 -0.14(-3.48%)
Nov 16, 2006 3.970 4.040 3.800 4.020 88,809 +0.02(+0.50%)
Nov 15, 2006 4.020 4.050 3.950 4.000 68,379 -0.02(-0.50%)
Nov 14, 2006 4.050 4.050 3.850 4.020 44,553 -0.07(-1.71%)
Nov 13, 2006 4.040 4.100 4.010 4.090 111,883 +0.04(+0.99%)
Nov 10, 2006 3.770 4.080 3.730 4.050 263,019 +0.27(+7.14%)
Nov 09, 2006 3.780 3.780 3.620 3.780 48,475 -0.01(-0.26%)
Nov 08, 2006 3.840 3.870 3.640 3.790 47,997 -0.13(-3.32%)
Nov 07, 2006 3.900 3.930 3.780 3.920 34,505 -0.02(-0.51%)
Nov 06, 2006 3.870 3.950 3.870 3.940 34,012 -0.01(-0.25%)
Nov 03, 2006 3.946 3.960 3.840 3.950 30,139 -0.04(-1.00%)
Nov 02, 2006 3.950 4.010 3.910 3.990 110,075 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.