Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.140	1.200	1.140	1.200	5,500	+0.14(+13.21%)
Nov 27, 2002	1.050	1.100	1.050	1.060	17,400	-0.03(-3.20%)
Nov 26, 2002	1.100	1.240	1.050	1.095	29,700	+0.02(+2.34%)
Nov 25, 2002	1.230	1.242	1.010	1.070	17,500	-0.28(-20.68%)
Nov 22, 2002	1.110	1.350	1.050	1.349	27,300	+0.24(+21.53%)
Nov 21, 2002	1.000	1.250	0.9500	1.110	43,600	+0.14(+14.43%)
Nov 20, 2002	1.010	1.030	0.9700	0.9700	25,600	-0.15(-13.39%)
Nov 19, 2002	0.9800	1.140	0.9400	1.120	34,900	+0.20(+21.74%)
Nov 18, 2002	0.9200	0.9500	0.9200	0.9200	43,000	-0.03(-3.16%)
Nov 15, 2002	0.9500	0.9500	0.9300	0.9500	3,600	+0.00(+0.00%)
Nov 14, 2002	0.9000	0.9500	0.9000	0.9500	10,700	+0.05(+5.56%)
Nov 13, 2002	0.8400	0.9400	0.8400	0.9000	16,900	-0.01(-1.10%)
Nov 12, 2002	0.9100	0.9100	0.8400	0.9100	19,800	+0.00(+0.00%)
Nov 11, 2002	0.9500	0.9500	0.9100	0.9100	6,400	+0.00(+0.00%)
Nov 08, 2002	0.9100	0.9100	0.9100	0.9100	10,500	-0.04(-4.21%)
Nov 07, 2002	0.9260	0.9500	0.9100	0.9500	46,300	+0.01(+1.06%)
Nov 06, 2002	0.9500	0.9500	0.9300	0.9400	51,600	+0.03(+3.30%)
Nov 05, 2002	0.8800	0.9500	0.8800	0.9100	42,600	+0.04(+4.60%)
Nov 04, 2002	0.8700	0.9500	0.8600	0.8700	11,300	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.