Indicators

Incyte Corp (NQ: INCY )

58.06 -0.14 (-0.23%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.310	3.430	3.210	3.340	358,150	+0.01(+0.30%)
Nov 26, 2008	3.090	3.500	3.090	3.330	1,392,980	+0.18(+5.71%)
Nov 25, 2008	2.960	3.160	2.910	3.150	1,442,090	+0.23(+7.88%)
Nov 24, 2008	2.930	3.460	2.670	2.920	2,239,429	+0.10(+3.55%)
Nov 21, 2008	2.540	2.850	1.850	2.820	2,507,075	+0.33(+13.25%)
Nov 20, 2008	3.050	3.340	2.340	2.490	2,433,677	-0.56(-18.36%)
Nov 19, 2008	3.410	3.680	3.050	3.050	771,930	-0.38(-11.08%)
Nov 18, 2008	3.660	3.720	3.220	3.430	964,150	-0.23(-6.28%)
Nov 17, 2008	3.610	3.900	3.610	3.660	896,067	+0.07(+1.95%)
Nov 14, 2008	4.090	4.090	3.590	3.590	790,112	-0.56(-13.49%)
Nov 13, 2008	3.680	4.170	3.600	4.150	1,111,679	+0.48(+13.08%)
Nov 12, 2008	4.080	4.300	3.670	3.670	830,577	-0.46(-11.14%)
Nov 11, 2008	4.130	4.410	3.970	4.130	1,551,339	+0.00(+0.00%)
Nov 10, 2008	4.480	4.630	4.100	4.130	866,548	-0.26(-5.92%)
Nov 07, 2008	4.040	4.570	3.900	4.390	1,658,985	+0.40(+10.03%)
Nov 06, 2008	3.920	4.060	3.750	3.990	1,466,024	+0.17(+4.45%)
Nov 05, 2008	4.150	4.280	3.800	3.820	906,888	-0.42(-9.91%)
Nov 04, 2008	4.390	4.450	4.080	4.240	981,532	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.