Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.571 4.606 4.571 4.606 79,683 +0.07(+1.54%)
Nov 29, 2016 4.501 4.536 4.432 4.536 23,699 +0.03(+0.78%)
Nov 28, 2016 4.536 4.606 4.501 4.501 3,410 -0.07(-1.53%)
Nov 25, 2016 4.536 4.571 4.536 4.571 706 +0.03(+0.77%)
Nov 23, 2016 4.536 4.536 4.536 0 +0.03(+0.78%)
Nov 22, 2016 4.501 4.606 4.497 4.501 65,977 +0.00(+0.00%)
Nov 21, 2016 4.501 4.501 4.407 4.501 9,147 +0.00(+0.00%)
Nov 18, 2016 4.501 4.501 4.467 4.501 3,447 +0.00(+0.00%)
Nov 17, 2016 4.501 4.501 4.467 4.501 11,829 +0.04(+0.99%)
Nov 16, 2016 4.332 4.536 4.332 4.457 10,338 -0.08(-1.74%)
Nov 15, 2016 4.432 4.536 4.397 4.536 76,750 +0.10(+2.36%)
Nov 14, 2016 4.467 4.501 4.327 4.432 17,617 +0.03(+0.79%)
Nov 11, 2016 4.330 4.400 4.328 4.397 3,130 +0.04(+0.81%)
Nov 10, 2016 4.362 4.432 4.292 4.362 5,389 +0.07(+1.63%)
Nov 09, 2016 4.292 4.292 4.257 4.292 10,603 +0.03(+0.82%)
Nov 08, 2016 4.292 4.327 4.257 4.257 4,820 -0.04(-0.93%)
Nov 07, 2016 4.327 4.327 4.297 4.297 6,743 +0.04(+0.94%)
Nov 04, 2016 4.362 4.362 4.257 4.257 5,191 -0.03(-0.81%)
Nov 03, 2016 4.327 4.327 4.292 4.292 484 +0.00(+0.00%)
Nov 02, 2016 4.397 4.397 4.292 4.292 11,261 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.