Indicators

Morningstar Inc (NQ: MORN )

317.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	195.45	196.78	195.10	195.75	125,551	+0.69(+0.35%)
Nov 27, 2020	192.86	196.26	192.75	195.07	76,563	+1.58(+0.81%)
Nov 25, 2020	193.41	194.32	192.38	193.49	93,123	-0.84(-0.43%)
Nov 24, 2020	195.47	195.65	193.88	194.33	105,277	-0.34(-0.18%)
Nov 23, 2020	197.85	198.50	192.14	194.68	116,925	-3.87(-1.95%)
Nov 20, 2020	195.65	200.31	194.65	198.55	129,003	+2.44(+1.24%)
Nov 19, 2020	193.82	196.53	193.70	196.11	59,620	+1.81(+0.93%)
Nov 18, 2020	199.91	199.91	193.62	194.30	81,738	-5.69(-2.85%)
Nov 17, 2020	199.16	200.42	197.50	200.00	49,440	-0.63(-0.31%)
Nov 16, 2020	202.21	203.43	197.81	200.62	82,616	-1.11(-0.55%)
Nov 13, 2020	202.40	204.96	199.66	201.73	99,767	-0.56(-0.28%)
Nov 12, 2020	208.90	208.90	199.86	202.29	88,406	-6.68(-3.20%)
Nov 11, 2020	208.22	210.27	206.31	208.97	141,686	+1.13(+0.55%)
Nov 10, 2020	208.56	210.50	206.91	207.83	163,616	-0.82(-0.39%)
Nov 09, 2020	206.85	211.18	205.77	208.66	288,586	+4.78(+2.35%)
Nov 06, 2020	202.30	205.08	200.60	203.87	98,132	+1.86(+0.92%)
Nov 05, 2020	203.46	203.46	200.48	202.01	101,468	-0.10(-0.05%)
Nov 04, 2020	197.11	205.00	197.11	202.11	126,758	+7.13(+3.66%)
Nov 03, 2020	191.37	196.59	190.56	194.98	123,389	+4.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.