Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.700	9.260	8.700	9.220	1,055,534	+0.51(+5.86%)
Nov 27, 2015	8.930	8.930	8.610	8.710	614,624	-0.24(-2.68%)
Nov 25, 2015	8.720	8.950	8.950	8.950	1,026,600	+0.29(+3.35%)
Nov 24, 2015	8.620	8.730	8.240	8.660	806,184	+0.14(+1.64%)
Nov 23, 2015	8.250	8.610	8.190	8.520	837,979	+0.22(+2.65%)
Nov 20, 2015	8.900	8.920	8.240	8.300	1,362,171	-0.43(-4.93%)
Nov 19, 2015	8.200	8.980	8.100	8.730	2,009,673	+0.94(+12.07%)
Nov 18, 2015	8.190	8.270	7.660	7.790	2,103,127	-0.35(-4.30%)
Nov 17, 2015	7.950	8.350	7.730	8.140	1,571,703	+0.10(+1.24%)
Nov 16, 2015	7.940	8.230	7.510	8.040	1,978,937	+0.11(+1.39%)
Nov 13, 2015	8.430	8.510	7.870	7.930	2,235,384	-0.57(-6.71%)
Nov 12, 2015	8.580	8.780	8.020	8.500	2,476,244	-0.13(-1.51%)
Nov 11, 2015	9.660	9.980	8.530	8.630	3,863,180	-1.10(-11.31%)
Nov 10, 2015	9.500	9.810	8.680	9.730	4,022,576	-1.84(-15.90%)
Nov 09, 2015	11.93	12.14	11.48	11.57	1,448,799	-0.42(-3.50%)
Nov 06, 2015	11.88	12.40	11.56	11.99	818,961	+0.07(+0.59%)
Nov 05, 2015	12.41	12.64	11.78	11.92	660,251	-0.57(-4.56%)
Nov 04, 2015	12.19	12.83	12.12	12.49	1,147,385	+0.28(+2.29%)
Nov 03, 2015	11.62	12.35	11.57	12.21	1,139,938	+0.60(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.