Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.830 8.170 6.830 8.050 3,518,805 +1.33(+19.79%)
Nov 29, 2010 6.770 6.840 6.580 6.720 964,842 -0.05(-0.74%)
Nov 26, 2010 6.810 6.930 6.770 6.770 406,455 -0.06(-0.88%)
Nov 24, 2010 7.000 6.830 6.830 6.830 707,937 -0.07(-1.01%)
Nov 23, 2010 7.060 7.060 6.880 6.900 564,144 -0.28(-3.90%)
Nov 22, 2010 7.300 7.350 7.020 7.180 779,728 -0.18(-2.45%)
Nov 19, 2010 7.390 7.450 7.260 7.360 535,818 -0.03(-0.41%)
Nov 18, 2010 7.430 7.480 7.340 7.390 910,243 +0.03(+0.41%)
Nov 17, 2010 7.450 7.500 7.330 7.360 465,698 -0.03(-0.41%)
Nov 16, 2010 7.640 7.700 7.350 7.390 760,474 -0.28(-3.65%)
Nov 15, 2010 7.510 7.730 7.510 7.670 872,536 +0.24(+3.23%)
Nov 12, 2010 7.800 7.950 7.420 7.430 2,231,298 -0.42(-5.35%)
Nov 11, 2010 7.930 8.030 7.830 7.850 793,351 -0.15(-1.88%)
Nov 10, 2010 7.950 8.060 7.655 8.000 1,572,691 +0.10(+1.27%)
Nov 09, 2010 8.060 8.100 7.900 7.900 862,973 -0.19(-2.35%)
Nov 08, 2010 8.080 8.200 7.960 8.090 1,160,733 +0.22(+2.80%)
Nov 05, 2010 8.180 8.180 7.800 7.870 1,611,345 -0.27(-3.32%)
Nov 04, 2010 8.190 8.440 7.990 8.140 1,128,826 +0.05(+0.62%)
Nov 03, 2010 7.770 8.220 7.720 8.090 1,457,566 +0.36(+4.66%)
Nov 02, 2010 7.860 7.925 7.640 7.730 1,256,390 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.