Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.07 -0.08 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.00	20.11	20.00	20.11	5,182	+0.16(+0.78%)
Nov 29, 2021	20.31	20.34	19.96	19.96	9,292	-0.35(-1.71%)
Nov 26, 2021	20.30	20.48	20.03	20.30	7,394	-0.24(-1.16%)
Nov 24, 2021	20.31	20.56	20.24	20.54	5,298	+0.16(+0.76%)
Nov 23, 2021	20.60	20.80	20.38	20.39	19,024	-0.12(-0.60%)
Nov 22, 2021	20.61	20.75	20.40	20.51	5,004	+0.11(+0.56%)
Nov 19, 2021	20.84	21.14	20.38	20.40	14,186	-0.56(-2.66%)
Nov 18, 2021	20.88	20.85	20.85	20.95	7,956	-0.04(-0.18%)
Nov 17, 2021	20.84	20.99	20.76	20.99	6,353	+0.06(+0.27%)
Nov 16, 2021	20.89	21.03	20.84	20.93	6,831	+0.22(+1.06%)
Nov 15, 2021	20.84	20.99	20.72	20.72	3,543	-0.21(-1.00%)
Nov 12, 2021	20.83	20.93	20.71	20.93	5,108	+0.22(+1.06%)
Nov 11, 2021	20.71	20.71	20.71	20.71	1,927	+0.21(+1.00%)
Nov 09, 2021	20.86	20.86	20.50	20.50	2,950	-0.36(-1.74%)
Nov 08, 2021	20.86	20.86	20.82	20.86	3,849	+0.00(+0.00%)
Nov 05, 2021	20.88	20.90	20.45	20.86	5,384	+0.41(+2.00%)
Nov 04, 2021	20.58	20.75	20.45	20.45	6,259	-0.27(-1.32%)
Nov 03, 2021	20.22	20.93	20.22	20.73	12,180	+0.22(+1.09%)
Nov 02, 2021	20.50	20.67	20.34	20.50	17,569	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.