Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.63	18.83	18.54	18.76	2,279	-0.02(-0.09%)
Nov 27, 2019	18.32	18.78	18.32	18.77	19,492	+0.39(+2.10%)
Nov 26, 2019	18.32	18.42	18.15	18.39	8,972	-0.04(-0.19%)
Nov 25, 2019	18.16	18.79	18.07	18.42	55,578	+0.26(+1.45%)
Nov 22, 2019	18.23	18.29	17.98	18.16	5,699	+0.06(+0.34%)
Nov 21, 2019	17.76	18.25	17.76	18.10	11,563	+0.28(+1.58%)
Nov 20, 2019	18.33	18.33	17.82	17.82	12,535	-0.42(-2.31%)
Nov 19, 2019	18.33	18.33	17.79	18.24	8,977	-0.09(-0.48%)
Nov 18, 2019	17.76	18.35	17.66	18.33	36,779	+0.56(+3.16%)
Nov 15, 2019	17.61	17.90	17.56	17.76	6,269	+0.04(+0.25%)
Nov 14, 2019	17.54	18.07	17.52	17.72	7,637	+0.29(+1.64%)
Nov 13, 2019	17.22	17.44	16.99	17.44	24,422	+0.42(+2.46%)
Nov 12, 2019	16.71	17.16	16.71	17.02	42,858	+0.22(+1.30%)
Nov 11, 2019	16.82	16.82	16.66	16.80	8,249	+0.05(+0.31%)
Nov 08, 2019	16.61	16.81	16.61	16.75	7,903	+0.04(+0.26%)
Nov 07, 2019	16.81	16.81	16.61	16.70	2,063	-0.02(-0.11%)
Nov 06, 2019	16.79	16.79	16.59	16.72	34,067	-0.02(-0.12%)
Nov 05, 2019	16.91	16.91	16.63	16.74	15,828	+0.05(+0.28%)
Nov 04, 2019	16.65	16.77	16.62	16.69	20,864	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.