Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.506	9.514	9.466	9.482	6,667	-0.02(-0.26%)
Nov 27, 2015	9.506	9.506	9.506	9.506	398	+0.00(+0.00%)
Nov 25, 2015	9.498	9.506	9.506	9.506	3,831	+0.00(+0.00%)
Nov 24, 2015	9.506	9.506	9.506	9.506	12,360	+0.00(+0.00%)
Nov 23, 2015	9.506	9.506	9.506	9.506	3,584	-0.04(-0.42%)
Nov 20, 2015	9.547	9.547	9.506	9.547	3,479	+0.04(+0.43%)
Nov 19, 2015	9.578	9.578	9.498	9.506	10,423	+0.04(+0.43%)
Nov 18, 2015	9.442	9.547	9.442	9.466	2,106	+0.03(+0.34%)
Nov 17, 2015	9.450	9.466	9.409	9.433	19,506	-0.07(-0.77%)
Nov 12, 2015	9.514	9.506	9.506	9.506	28	-0.08(-0.84%)
Nov 11, 2015	9.506	9.587	9.506	9.587	6,843	+0.12(+1.28%)
Nov 10, 2015	9.474	9.474	9.466	9.466	1,362	+0.05(+0.56%)
Nov 09, 2015	9.411	9.443	9.403	9.413	4,903	-0.09(-1.00%)
Nov 06, 2015	9.508	9.508	9.508	9.508	149	-0.02(-0.25%)
Nov 05, 2015	9.411	9.532	9.411	9.532	248	+0.13(+1.37%)
Nov 04, 2015	9.379	9.520	9.379	9.403	9,736	+0.04(+0.43%)
Nov 03, 2015	9.242	9.403	9.242	9.363	14,718	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.